whois.handle: AMAZON-AS-AP
whois.name: Amazon.com, Inc.
whois.cidrs: 43.198.0.0/15
whois.updated: 2022-01-17T00:00:00.000000
whois.handle: ORG-AI2-AP
whois.name: Amazon.com, Inc.
whois.address: 605 5th Ave S
whois.country: US
services.protocol: HTTP
services.transport_protocol: TCP
services.scan_time: 2025-07-27T23:02:15.317573
services.banner: HTTP/1.1 200 OK
  Access-Control-Allow-Origin: *
  Content-Type: text/json; charset=utf-8
  Date:  <REDACTED>
  Transfer-Encoding: chunked
  
services.version_selected: TLSv1_3
services.cipher_selected: TLS_CHACHA20_POLY1305_SHA256
services.ja4s: t130200_1303_a56c5b993250
services.version: TLSv1_3
services.ja4s: t130200_1303_a56c5b993250
services.version: TLSv1_2
services.ja4s: t120200_cca8_344b4dce5a52
services.version: TLSv1_1
services.ja4s: t110200_c013_344b4dce5a52
services.version: TLSv1_0
services.ja4s: t100200_c013_344b4dce5a52
services.issuer_dn: CN=tonybai.com
services.common_name: tonybai.com
services.subject_dn: CN=agentserver
services.common_name: agentserver
services.path: /
services.endpoint_type: HTTP
services.scan_time: 2025-07-27T23:02:15.317573
services.uri: https://43.199.11.158:9090/
services.protocol: HTTP/1.1
services.status_reason: OK
services.key: Access-Control-Allow-Origin
services.headers: *
services.key: Content-Type
services.headers: text/json; charset=utf-8
services.key: Date
services.headers: <REDACTED>
services.key: Transfer-Encoding
services.headers: chunked
services.body: [{"symbol":"XAUUSD","name":"现货黄金","bgname":"政�𦹮踢","price":"3333.42","bid":"3333.61","ask":"3333.22","high":"3335.65","low":"3318.96","start":"3319.02","preclose":"3338.93","cpy":"1","time":"2025-07-27 23:02:28","amplitude":"-0.00165","zone":"4","status":"1"},{"symbol":"XAGUSD","name":"现货白银","bgname":"政�啞緉","price":"38.098","bid":"38.118","ask":"38.078","high":"38.178","low":"37.995","start":"38.078","preclose":"38.163","cpy":"1","time":"2025-07-27 23:02:27","amplitude":"-0.0017","zone":"4","status":"1"},{"symbol":"BTC/USD(Zero)","name":"比特币(Zero)","bgname":"掀杻𡙡(Zero)","price":"119506.35","bid":"119506.35","ask":"119506.35","high":"119833.92","low":"117868.46","start":"117977.91","preclose":"117949.12","cpy":"1","time":"2025-07-27 23:02:19","amplitude":"0.0132","zone":"6","status":"1"},{"symbol":"TENCENT","name":"腾讯控股","bgname":"瓃�諷嘖","price":"549.75","bid":"550.31","ask":"549.19","high":"554.5","low":"546.25","start":"552.25","preclose":"556.75","cpy":"1","time":"2025-07-25 07:59:56","amplitude":"-0.01257","zone":"7","status":"0"},{"symbol":"AAVE/USD.50x","name":"AAVE币50x","bgname":"AAVE𡙡50x","price":"301.176","bid":"301.181","ask":"301.171","high":"303.353","low":"294.072","start":"295.135","preclose":"294.865","cpy":"1","time":"2025-07-27 23:02:17","amplitude":"0.0214","zone":"6","status":"1"},{"symbol":"AUDJPY","name":"澳元日元","bgname":"凰啋゜啋","price":"97.131","bid":"97.146","ask":"97.116","high":"97.151","low":"97.021","start":"97.072","preclose":"96.945","cpy":"511","time":"2025-07-27 23:02:28","amplitude":"0.00192","zone":"2","status":"1"},{"symbol":"Tesla Inc","name":"特斯拉","bgname":"杻佴嶺","price":"316","bid":"316.25","ask":"315.75","high":"323.61","low":"308.1","start":"308.72","preclose":"305.31","cpy":"1","time":"2025-07-25 19:59:59","amplitude":"0.03501","zone":"7","status":"0"},{"symbol":"HSBC Holdings","name":"汇丰控股","bgname":"�傔諷嘖","price":"100.95","bid":"101.05","ask":"100.85","high":"101.95","low":"100.75","start":"101.45","preclose":"101.95","cpy":"65","time":"2025-07-25 07:59:58","amplitude":"-0.00981","zone":"7","status":"0"},{"symbol":"Microsoft","name":"微软","bgname":"峚�","price":"513.71","bid":"514.11","ask":"513.31","high":"518.28","low":"510.44","start":"512.31","preclose":"511.01","cpy":"1","time":"2025-07-25 19:59:59","amplitude":"0.00528","zone":"7","status":"0"},{"symbol":"CADCHF","name":"加元瑞郎","bgname":"樓啋⻞檔","price":"0.58073","bid":"0.58085","ask":"0.5806","high":"0.58082","low":"0.58035","start":"0.58051","preclose":"0.58057","cpy":"1","time":"2025-07-27 23:02:28","amplitude":"0.00028","zone":"2","status":"1"},{"symbol":"GALA/USD.50x","name":"GALA币50x","bgname":"GALA𡙡50x","price":"0.01829","bid":"0.0183","ask":"0.01829","high":"0.01845","low":"0.01764","start":"0.01768","preclose":"0.01766","cpy":"1","time":"2025-07-27 23:02:25","amplitude":"0.03567","zone":"6","status":"1"},{"symbol":"SenseTime","name":"商汤","bgname":"妀錰","price":"1.76","bid":"1.76","ask":"1.75","high":"1.78","low":"1.68","start":"1.74","preclose":"1.73","cpy":"1","time":"2025-07-25 07:59:58","amplitude":"0.01734","zone":"7","status":"0"},{"symbol":"DOGE/USD.20x","name":"狗狗币20x","bgname":"僩僩𡙡20x","price":"0.24141","bid":"0.24156","ask":"0.24125","high":"0.24385","low":"0.23454","start":"0.23562","preclose":"0.23546","cpy":"1","time":"2025-07-27 23:02:25","amplitude":"0.02527","zone":"6","status":"1"},{"symbol":"NVIDIA","name":"英伟达","bgname":"荎�絻","price":"173.5","bid":"173.53","ask":"173.47","high":"174.72","low":"172.99","start":"173.62","preclose":"173.77","cpy":"1","time":"2025-07-25 19:59:59","amplitude":"-0.00155","zone":"7","status":"0"},{"symbol":"BTC/USD.100x","name":"比特币100x","bgname":"掀杻𡙡100x","price":"119506.35","bid":"119536.35","ask":"119476.35","high":"119833.92","low":"117868.46","start":"117977.91","preclose":"117949.12","cpy":"1","time":"2025-07-27 23:02:19","amplitude":"0.0132","zone":"6","status":"1"},{"symbol":"EGLD/USD","name":"EGLD币","bgname":"EGLD𡙡","price":"16.952","bid":"16.957","ask":"16.947","high":"17.042","low":"16.344","start":"16.393","preclose":"16.376","cpy":"1","time":"2025-07-27 23:02:20","amplitude":"0.03517","zone":"6","status":"1"},{"symbol":"USDX","name":"美元指数","bgname":"藝啋硌㩞","price":"97.365","bid":"97.39","ask":"97.34","high":"97.403","low":"97.29","start":"97.335","preclose":"97.423","cpy":"1","time":"2025-07-27 23:02:26","amplitude":"-0.0006","zone":"3","status":"1"},{"symbol":"BTC/CNH","name":"比特币离岸人民币","bgname":"掀杻𡙡褩偉�鏍𡙡","price":"856386","bid":"856386","ask":"856385","high":"858733","low":"844648","start":"845433","preclose":"845226","cpy":"1","time":"2025-07-27 23:02:16","amplitude":"0.0132","zone":"6","status":"0"},{"symbol":"TON/USD","name":"TON币","bgname":"TON𡙡","price":"3.3791","bid":"3.3794","ask":"3.3788","high":"3.3834","low":"3.2815","start":"3.2998","preclose":"3.2985","cpy":"1","time":"2025-07-27 23:02:19","amplitude":"0.02444","zone":"6","status":"1"},{"symbol":"China Mobile Limited","name":"中国移动","bgname":"笢�痄�","price":"86.68","bid":"86.98","ask":"86.38","high":"87.33","low":"86.53","start":"87.15","preclose":"87.18","cpy":"65","time":"2025-07-25 07:59:56","amplitude":"-0.00574","zone":"7","status":"0"},{"symbol":"Platinum","name":"铂金","bgname":"窫踢","price":"1417.76","bid":"1420.76","ask":"1414.76","high":"1421.41","low":"1404.57","start":"1407.65","preclose":"1404.82","cpy":"1","time":"2025-07-27 23:02:26","amplitude":"0.00921","zone":"4","status":"1"},{"symbol":"BTC/USD","name":"比特币20x","bgname":"掀杻𡙡20x","price":"119506.35","bid":"119566.1","ask":"119446.59","high":"119833.93","low":"117868.46","start":"117977.91","preclose":"117949.12","cpy":"1","time":"2025-07-27 23:02:19","amplitude":"0.0132","zone":"6","status":"1"},{"symbol":"AIA","name":"友邦保险","bgname":"衭堊悵蕔","price":"70.55","bid":"70.7","ask":"70.4","high":"71.15","low":"69.85","start":"70.2","preclose":"71.18","cpy":"1","time":"2025-07-25 07:59:56","amplitude":"-0.00885","zone":"7","status":"0"},{"symbol":"EURGBP","name":"欧元英镑","bgname":"阳啋荎潣","price":"0.87503","bid":"0.87512","ask":"0.87494","high":"0.87524","low":"0.8749","start":"0.87522","preclose":"0.87417","cpy":"1","time":"2025-07-27 23:02:26","amplitude":"0.00098","zone":"2","status":"1"},{"symbol":"YGG/USD.50x","name":"YGG币50x","bgname":"YGG𡙡50x","price":"0.1833","bid":"0.1833","ask":"0.1832","high":"0.1847","low":"0.1756","start":"0.1763","preclose":"0.1761","cpy":"1","time":"2025-07-27 23:02:19","amplitude":"0.04089","zone":"6","status":"1"},{"symbol":"Amazon.com Inc","name":"亚马逊","bgname":"�醪綄","price":"231.45","bid":"231.65","ask":"231.25","high":"232.48","low":"231.2","start":"232.25","preclose":"232.24","cpy":"1","time":"2025-07-25 19:59:59","amplitude":"-0.0034","zone":"7","status":"0"},{"symbol":"HKEX","name":"香港交易所","bgname":"眅誠蝠眢垀","price":"436.3","bid":"436.87","ask":"435.72","high":"447.7","low":"434.2","start":"446.5","preclose":"447.9","cpy":"65","time":"2025-07-25 07:59:54","amplitude":"-0.0259","zone":"7","status":"0"},{"symbol":"Cocoa","name":"可可","bgname":"褫褫","price":"8340.5","bid":"8343","ask":"8338","high":"8362.5","low":"8095.5","start":"8224.5","preclose":"8225.5","cpy":"1","time":"2025-07-25 17:29:59","amplitude":"0.01398","zone":"4","status":"0"},{"symbol":"ARB/USD","name":"ARB币","bgname":"ARB𡙡","price":"0.4599","bid":"0.46","ask":"0.4597","high":"0.4634","low":"0.4467","start":"0.4491","preclose":"0.4487","cpy":"1","time":"2025-07-27 23:02:24","amplitude":"0.02496","zone":"6","status":"1"},{"symbol":"Pop Mart","name":"泡泡玛特","bgname":"邐邐�杻","price":"245.1","bid":"245.2","ask":"245","high":"255.7","low":"245.1","start":"252.6","preclose":"252.3","cpy":"1","time":"2025-07-25 07:59:56","amplitude":"-0.02854","zone":"7","status":"0"},{"symbol":"SOL/USD.50x","name":"SOL币50x","bgname":"SOL𡙡50x","price":"188.4539","bid":"188.5685","ask":"188.3393","high":"190.793","low":"184.6159","start":"184.9411","preclose":"184.8468","cpy":"1","time":"2025-07-27 23:02:20","amplitude":"0.01951","zone":"6","status":"1"},{"symbol":"BAKE/USD.50x","name":"BAKE币50x","bgname":"BAKE𡙡50x","price":"0.10331","bid":"0.10331","ask":"0.1033","high":"0.10572","low":"0.09425","start":"0.09643","preclose":"0.09638","cpy":"1","time":"2025-07-27 23:02:19","amplitude":"0.0719","zone":"6","status":"1"},{"symbol":"Weimob","name":"微盟","bgname":"峚襠","price":"2.04","bid":"2.06","ask":"2.01","high":"2.08","low":"2.01","start":"2.07","preclose":"2.07","cpy":"1","time":"2025-07-25 07:59:59","amplitude":"-0.01449","zone":"7","status":"0"},{"symbol":"TURBO/USD","name":"TURBO币","bgname":"TURBO𡙡","price":"0.00524","bid":"0.00524","ask":"0.00524","high":"0.00531","low":"0.00514","start":"0.00516","preclose":"0.00516","cpy":"1","time":"2025-07-27 23:02:25","amplitude":"0.0155","zone":"6","status":"1"},{"symbol":"MicroStrategy","name":"MicroStrategy","bgname":"MicroStrategy","price":"405.71","bid":"405.94","ask":"405.47","high":"410.87","low":"402.3","start":"405.54","preclose":"415.07","cpy":"1","time":"2025-07-25 19:59:59","amplitude":"-0.02255","zone":"7","status":"0"},{"symbol":"EDU/USD","name":"EDU币","bgname":"EDU𡙡","price":"0.1473","bid":"0.1474","ask":"0.1472","high":"0.1485","low":"0.1388","start":"0.139","preclose":"0.139","cpy":"1","time":"2025-07-27 23:02:20","amplitude":"0.05971","zone":"6","status":"1"},{"symbol":"BTC/ETH","name":"比特币以太币","bgname":"掀杻𡙡眕怮𡙡","price":"30.9691","bid":"30.9691","ask":"30.9691","high":"31.5668","low":"30.7769","start":"31.5094","preclose":"31.5198","cpy":"1","time":"2025-07-27 23:02:18","amplitude":"-0.01747","zone":"6","status":"0"},{"symbol":"HUMA/USD","name":"HUMA币","bgname":"HUMA啟","price":"0.03835","bid":"0.03836","ask":"0.03833","high":"0.04026","low":"0.03775","start":"0.03995","preclose":"0.03996","cpy":"1","time":"2025-07-27 23:02:20","amplitude":"-0.04029","zone":"6","status":"0"},{"symbol":"HKGHKD","name":"香港金","bgname":"眅誠踢","price":"31266.7","bid":"31269.9","ask":"31263.5","high":"31288","low":"31122.2","start":"31122.2","preclose":"31318.9","cpy":"1","time":"2025-07-27 23:02:26","amplitude":"-0.00167","zone":"4","status":"0"},{"symbol":"Palladium","name":"钯金","bgname":"榡踢","price":"1240.75","bid":"1249.29","ask":"1232.21","high":"1241.76","low":"1223.18","start":"1224.57","preclose":"1226.58","cpy":"1","time":"2025-07-27 23:02:25","amplitude":"0.01155","zone":"4","status":"1"},{"symbol":"USDJPY","name":"美元日元","bgname":"藝啋゜啋","price":"147.767","bid":"147.775","ask":"147.759","high":"147.832","low":"147.627","start":"147.687","preclose":"147.66","cpy":"1","time":"2025-07-27 23:02:28","amplitude":"0.00072","zone":"2","status":"1"},{"symbol":"BCH/USD.10x","name":"比特币现金10x","bgname":"掀杻𡙡政踢10x","price":"594.46","bid":"594.49","ask":"594.43","high":"606.7","low":"555.69","start":"559.21","preclose":"559.18","cpy":"1","time":"2025-07-27 23:02:25","amplitude":"0.06309","zone":"6","status":"1"},{"symbol":"PINGAN","name":"中国平安","bgname":"笢�ⅸ假","price":"54.58","bid":"54.73","ask":"54.43","high":"55.38","low":"54.38","start":"55.13","preclose":"55.38","cpy":"1","time":"2025-07-25 07:59:59","amplitude":"-0.01445","zone":"7","status":"0"},{"symbol":"EURCAD","name":"欧元加币","bgname":"阳啋樓𡙡","price":"1.61026","bid":"1.61041","ask":"1.6101","high":"1.61203","low":"1.60995","start":"1.61198","preclose":"1.60932","cpy":"1","time":"2025-07-27 23:02:26","amplitude":"0.00058","zone":"2","status":"1"},{"symbol":"CADJPY","name":"加元日元","bgname":"樓啋゜啋","price":"107.89","bid":"107.908","ask":"107.872","high":"107.92","low":"107.761","start":"107.761","preclose":"107.739","cpy":"511","time":"2025-07-27 23:02:27","amplitude":"0.0014","zone":"2","status":"1"},{"symbol":"Coffee","name":"咖啡","bgname":"縉溜","price":"297.9","bid":"298","ask":"297.8","high":"307.48","low":"297.3","start":"305.23","preclose":"305.23","cpy":"1","time":"2025-07-25 17:29:57","amplitude":"-0.02401","zone":"4","status":"0"},{"symbol":"NZDCHF","name":"纽元瑞郎","bgname":"憂啋⻞檔","price":"0.47886","bid":"0.47905","ask":"0.47866","high":"0.47901","low":"0.47854","start":"0.47865","preclose":"0.47831","cpy":"1","time":"2025-07-27 23:02:27","amplitude":"0.00115","zone":"2","status":"1"},{"symbol":"RUNE/USD.50x","name":"RUNE币50x","bgname":"RUNE𡙡50x","price":"1.5063","bid":"1.5068","ask":"1.5058","high":"1.5147","low":"1.4582","start":"1.4761","preclose":"1.4751","cpy":"1","time":"2025-07-27 23:02:16","amplitude":"0.02115","zone":"6","status":"1"},{"symbol":"USDHKD","name":"美元港币","bgname":"藝啋誠𡙡","price":"7.84955","bid":"7.84992","ask":"7.84917","high":"7.84999","low":"7.84565","start":"7.84971","preclose":"7.84977","cpy":"511","time":"2025-07-25 20:59:57","amplitude":"-0.00003","zone":"2","status":"1"},{"symbol":"Geely","name":"吉利","bgname":"憚瞳","price":"19.41","bid":"19.46","ask":"19.36","high":"19.71","low":"18.91","start":"18.99","preclose":"19.11","cpy":"1","time":"2025-07-25 07:59:59","amplitude":"0.0157","zone":"7","status":"0"},{"symbol":"XAUUSD.Weekly","name":"黄金合约(当周)","bgname":"𦹮踢磁廣(�笚)","price":"3333.42","bid":"3333.61","ask":"3333.22","high":"3335.65","low":"3318.96","start":"3319.02","preclose":"3338.93","cpy":"1","time":"2025-07-27 23:02:28","amplitude":"-0.00165","zone":"4","status":"1"},{"symbol":"UBTECH","name":"优必选","bgname":"�斛腢","price":"94.78","bid":"94.8","ask":"94.75","high":"94.93","low":"91.05","start":"91.45","preclose":"92.18","cpy":"1","time":"2025-07-25 07:59:59","amplitude":"0.02821","zone":"7","status":"0"},{"symbol":"1000PEPE/USD","name":"1000PEPE币","bgname":"1000PEPE𡙡","price":"0.01293","bid":"0.01294","ask":"0.01293","high":"0.01297","low":"0.01238","start":"0.01241","preclose":"0.0124","cpy":"1","time":"2025-07-27 22:49:28","amplitude":"0.04274","zone":"6","status":"1"},{"symbol":"ETH/USD.20x","name":"以太币20x","bgname":"眕怮𡙡20x","price":"3858.89","bid":"3859.26","ask":"3858.51","high":"3880.95","low":"3733.51","start":"3744.06","preclose":"3741.98","cpy":"1","time":"2025-07-27 23:02:19","amplitude":"0.03124","zone":"6","status":"1"},{"symbol":"Coinbase","name":"Coinbase","bgname":"Coinbase","price":"391.61","bid":"391.66","ask":"391.56","high":"397.41","low":"386.39","start":"391.73","preclose":"396.74","cpy":"1","time":"2025-07-25 19:59:59","amplitude":"-0.01293","zone":"7","status":"0"},{"symbol":"OM/USD","name":"OM币","bgname":"OM𡙡","price":"0.2803","bid":"0.2803","ask":"0.2802","high":"0.2887","low":"0.2734","start":"0.2829","preclose":"0.2828","cpy":"1","time":"2025-07-27 23:02:18","amplitude":"-0.00884","zone":"6","status":"1"},{"symbol":"GER30","name":"德国GER30","bgname":"肅�GER30","price":"24376","bid":"24383.5","ask":"24368.5","high":"24401","low":"24144","start":"24367","preclose":"24328.5","cpy":"1","time":"2025-07-25 20:03:42","amplitude":"0.00195","zone":"5","status":"0"},{"symbol":"PERP/USD.20x","name":"PERP币20x","bgname":"PERP𡙡20x","price":"0.30668","bid":"0.30673","ask":"0.30663","high":"0.308","low":"0.29375","start":"0.29995","preclose":"0.30011","cpy":"1","time":"2025-07-27 23:02:19","amplitude":"0.02189","zone":"6","status":"1"},{"symbol":"RVN/USD","name":"RVN币","bgname":"RVN啟","price":"0.0164","bid":"0.0164","ask":"0.01639","high":"0.01657","low":"0.01596","start":"0.01633","preclose":"0.01632","cpy":"1","time":"2025-07-27 23:02:25","amplitude":"0.0049","zone":"6","status":"0"},{"symbol":"SHGOLD","name":"上期所金","bgname":"奻ヽ垀踢","price":"773.86","bid":"773.91","ask":"773.81","high":"778.91","low":"770.61","start":"778.55","preclose":"778.02","cpy":"1","time":"2025-07-25 18:29:59","amplitude":"-0.00535","zone":"4","status":"0"},{"symbol":"SCO.Metals","name":"铁","bgname":"踚","price":"101.65","bid":"101.85","ask":"101.45","high":"101.65","low":"101.65","start":"101.65","preclose":"101.65","cpy":"1","time":"2025-07-25 21:13:30","amplitude":"0","zone":"4","status":"0"},{"symbol":"ATM/USD","name":"ATM币","bgname":"ATM𡙡","price":"1.5494","bid":"1.5494","ask":"1.5494","high":"1.9259","low":"1.1402","start":"1.1483","preclose":"1.1422","cpy":"1","time":"2025-07-27 23:02:20","amplitude":"0.3565","zone":"6","status":"1"},{"symbol":"GBPUSD","name":"英镑美元","bgname":"荎潣藝啋","price":"1.34359","bid":"1.3437","ask":"1.34348","high":"1.3448","low":"1.343","start":"1.34411","preclose":"1.34323","cpy":"1","time":"2025-07-27 23:02:26","amplitude":"0.00027","zone":"2","status":"1"},{"symbol":"ETH/USD","name":"以太币","bgname":"眕怮𡙡","price":"3858.89","bid":"3859.26","ask":"3858.51","high":"3880.95","low":"3733.51","start":"3744.06","preclose":"3741.98","cpy":"1","time":"2025-07-27 23:02:19","amplitude":"0.03124","zone":"6","status":"1"},{"symbol":"ZTE","name":"中兴通讯","bgname":"笢鶸籵�","price":"26.42","bid":"26.52","ask":"26.32","high":"26.53","low":"25.92","start":"26.35","preclose":"26.23","cpy":"1","time":"2025-07-25 07:59:59","amplitude":"0.00724","zone":"7","status":"0"},{"symbol":"EURAUD","name":"欧元澳币","bgname":"阳啋凰𡙡","price":"1.78863","bid":"1.78884","ask":"1.78842","high":"1.78972","low":"1.78798","start":"1.7894","preclose":"1.78847","cpy":"1","time":"2025-07-27 23:02:27","amplitude":"0.00009","zone":"2","status":"1"},{"symbol":"STMX/USD.50x","name":"STMX币50x","bgname":"STMX𡙡50x","price":"0.0046","bid":"0.00462","ask":"0.00457","high":"0.0046","low":"0.0046","start":"0.0046","preclose":"0.00483","cpy":"1","time":"2025-02-24 03:00:24","amplitude":"-0.04762","zone":"6","status":"1"},{"symbol":"Apple Inc","name":"苹果公司","bgname":"妱彆鼠侗","price":"213.95","bid":"214.15","ask":"213.75","high":"215.24","low":"213.41","start":"214.7","preclose":"213.76","cpy":"65","time":"2025-07-25 19:59:59","amplitude":"0.00089","zone":"7","status":"0"},{"symbol":"Corn","name":"玉米","bgname":"迶譙","price":"399.63","bid":"399.88","ask":"399.38","high":"402.88","low":"398.38","start":"402.88","preclose":"401.88","cpy":"1","time":"2025-07-25 18:19:59","amplitude":"-0.0056","zone":"4","status":"0"},{"symbol":"CHFJPY","name":"瑞郎日元","bgname":"⻞檔゜啋","price":"185.787","bid":"185.802","ask":"185.771","high":"185.847","low":"185.639","start":"185.639","preclose":"185.705","cpy":"1","time":"2025-07-27 23:02:27","amplitude":"0.00044","zone":"2","status":"1"},{"symbol":"BLZ/USD.50x","name":"BLZ币50x","bgname":"BLZ𡙡50x","price":"0.03752","bid":"0.03792","ask":"0.03712","high":"0.03887","low":"0.03747","start":"0.03852","preclose":"0.03847","cpy":"1","time":"2025-07-27 23:02:17","amplitude":"-0.02469","zone":"6","status":"1"},{"symbol":"RoboSense","name":"速腾聚创","bgname":"厒瓃擄�","price":"33.13","bid":"33.15","ask":"33.1","high":"33.88","low":"32.7","start":"33.4","preclose":"32.88","cpy":"1","time":"2025-07-25 07:59:54","amplitude":"0.0076","zone":"7","status":"0"},{"symbol":"OP/USD.50x","name":"OP币50x","bgname":"OP𡙡50x","price":"0.7443","bid":"0.7447","ask":"0.7439","high":"0.7511","low":"0.7166","start":"0.7235","preclose":"0.7226","cpy":"1","time":"2025-07-27 23:02:18","amplitude":"0.03003","zone":"6","status":"1"},{"symbol":"AMD","name":"美国超微","bgname":"藝�閉峚","price":"166.47","bid":"166.62","ask":"166.32","high":"167.18","low":"162.43","start":"163.6","preclose":"162.13","cpy":"1","time":"2025-07-25 19:59:58","amplitude":"0.02677","zone":"7","status":"0"},{"symbol":"NOT/USD","name":"NOT币","bgname":"NOT𡙡","price":"0.0022","bid":"0.0022","ask":"0.0022","high":"0.00222","low":"0.00206","start":"0.00207","preclose":"0.00206","cpy":"1","time":"2025-07-27 23:02:20","amplitude":"0.06796","zone":"6","status":"1"},{"symbol":"POPCAT/USD","name":"POPCAT币","bgname":"POPCAT𡙡","price":"0.384","bid":"0.384","ask":"0.3839","high":"0.3944","low":"0.3742","start":"0.3747","preclose":"0.3743","cpy":"1","time":"2025-07-27 23:02:19","amplitude":"0.02592","zone":"6","status":"1"},{"symbol":"CHINA300","name":"中华300","bgname":"笢М300","price":"4122.9","bid":"4124.4","ask":"4121.4","high":"4144.2","low":"4112.2","start":"4144.1","preclose":"4147.1","cpy":"1","time":"2025-07-25 06:59:59","amplitude":"-0.00584","zone":"5","status":"0"},{"symbol":"CFX/USD","name":"CFX币","bgname":"CFX𡙡","price":"0.18739","bid":"0.18744","ask":"0.18733","high":"0.19767","low":"0.18071","start":"0.18446","preclose":"0.18436","cpy":"1","time":"2025-07-27 23:02:17","amplitude":"0.01644","zone":"6","status":"1"},{"symbol":"UK100","name":"英国富时100","bgname":"荎�蜓媆100","price":"9139","bid":"9140","ask":"9138","high":"9145","low":"9087.5","start":"9134.25","preclose":"9129.25","cpy":"1","time":"2025-07-25 19:59:56","amplitude":"0.00107","zone":"5","status":"0"},{"symbol":"PENGU/USD","name":"PENGU币","bgname":"PENGU啟","price":"0.04345","bid":"0.04346","ask":"0.04345","high":"0.04582","low":"0.04123","start":"0.04196","preclose":"0.042","cpy":"1","time":"2025-07-27 23:02:19","amplitude":"0.03452","zone":"6","status":"0"},{"symbol":"SHSILV","name":"上期所银","bgname":"奻ヽ垀窅","price":"9169","bid":"9169","ask":"9168","high":"9447","low":"9124","start":"9389","preclose":"9370","cpy":"1","time":"2025-07-25 18:30:00","amplitude":"-0.02145","zone":"4","status":"0"},{"symbol":"USDCHF","name":"美元瑞郎","bgname":"藝啋⻞檔","price":"0.79535","bid":"0.79545","ask":"0.79525","high":"0.79575","low":"0.79486","start":"0.79554","preclose":"0.79513","cpy":"1","time":"2025-07-27 23:02:26","amplitude":"0.00028","zone":"2","status":"1"},{"symbol":"BCH/USD","name":"比特币现金","bgname":"掀杻𡙡政踢","price":"594.46","bid":"594.49","ask":"594.43","high":"606.7","low":"555.69","start":"559.21","preclose":"559.18","cpy":"1","time":"2025-07-27 23:02:25","amplitude":"0.06309","zone":"6","status":"1"},{"symbol":"Goldman","name":"高盛","bgname":"詢呏","price":"728.71","bid":"729.11","ask":"728.31","high":"729.85","low":"718.47","start":"721.4","preclose":"719.48","cpy":"1","time":"2025-07-25 19:59:59","amplitude":"0.01283","zone":"7","status":"0"},{"symbol":"EURNZD","name":"欧元纽币","bgname":"阳啋憂𡙡","price":"1.95279","bid":"1.95301","ask":"1.95256","high":"1.95495","low":"1.95222","start":"1.95494","preclose":"1.95193","cpy":"1","time":"2025-07-27 23:02:28","amplitude":"0.00044","zone":"2","status":"1"},{"symbol":"1INCH/USD.50x","name":"1INCH币50x","bgname":"1INCH𡙡50x","price":"0.2919","bid":"0.3419","ask":"0.2419","high":"0.2935","low":"0.2802","start":"0.2821","preclose":"0.2821","cpy":"1","time":"2025-07-27 23:02:24","amplitude":"0.03474","zone":"6","status":"1"},{"symbol":"LPT/USD.50x","name":"LPT币50x","bgname":"LPT𡙡50x","price":"7.237","bid":"7.237","ask":"7.236","high":"7.255","low":"6.807","start":"6.835","preclose":"6.833","cpy":"1","time":"2025-07-27 23:02:17","amplitude":"0.05912","zone":"6","status":"1"},{"symbol":"Alibaba Group","name":"阿里巴巴","bgname":"陝爵匙匙","price":"120.04","bid":"120.14","ask":"119.94","high":"120.49","low":"119.35","start":"120.17","preclose":"121.13","cpy":"65","time":"2025-07-25 19:59:55","amplitude":"-0.009","zone":"7","status":"0"},{"symbol":"Soybean","name":"大豆","bgname":"湮飪","price":"1002.5","bid":"1002.75","ask":"1002.25","high":"1009.63","low":"998.38","start":"1008","preclose":"1005.25","cpy":"1","time":"2025-07-25 18:19:59","amplitude":"-0.00274","zone":"4","status":"0"},{"symbol":"USDSGD","name":"美元新加坡元","bgname":"藝啋陔樓亠啋","price":"1.28069","bid":"1.28095","ask":"1.28042","high":"1.28131","low":"1.28059","start":"1.2812","preclose":"1.28105","cpy":"1","time":"2025-07-27 23:02:26","amplitude":"-0.00028","zone":"2","status":"1"},{"symbol":"SEI/USD.50x","name":"SEI币50x","bgname":"SEI𡙡50x","price":"0.34775","bid":"0.34792","ask":"0.34757","high":"0.35106","low":"0.33631","start":"0.33782","preclose":"0.33767","cpy":"1","time":"2025-07-27 23:02:18","amplitude":"0.02985","zone":"6","status":"1"},{"symbol":"Sunny Optical","name":"舜宇光学","bgname":"侅迻嫖𡦀","price":"76.5","bid":"76.55","ask":"76.45","high":"77.38","low":"76.03","start":"76.53","preclose":"76.9","cpy":"1","time":"2025-07-25 07:59:55","amplitude":"-0.0052","zone":"7","status":"0"},{"symbol":"OGN/USD.20x","name":"OGN币20x","bgname":"OGN𡙡20x","price":"0.06502","bid":"0.06511","ask":"0.06493","high":"0.06531","low":"0.06208","start":"0.06213","preclose":"0.06213","cpy":"1","time":"2025-07-27 23:02:22","amplitude":"0.04652","zone":"6","status":"1"},{"symbol":"Micron","name":"美光科技","bgname":"藝嫖褪撮","price":"111.27","bid":"111.28","ask":"111.26","high":"111.45","low":"108.87","start":"111.02","preclose":"111.75","cpy":"1","time":"2025-07-25 19:59:59","amplitude":"-0.0043","zone":"7","status":"0"},{"symbol":"WIF/USD","name":"WIF币","bgname":"WIF𡙡","price":"1.1311","bid":"1.1331","ask":"1.1291","high":"1.1443","low":"1.0583","start":"1.0617","preclose":"1.061","cpy":"1","time":"2025-07-27 23:02:20","amplitude":"0.06607","zone":"6","status":"1"},{"symbol":"Taiwan Semi","name":"台积电","bgname":"怢搪�","price":"245.53","bid":"245.55","ask":"245.5","high":"246.21","low":"240.97","start":"241.48","preclose":"241.59","cpy":"1","time":"2025-07-25 19:59:59","amplitude":"0.01631","zone":"7","status":"0"},{"symbol":"AIOZ/USD","name":"AIOZ币","bgname":"AIOZ𡙡","price":"0.4191","bid":"0.4193","ask":"0.4189","high":"0.4295","low":"0.3956","start":"0.4113","preclose":"0.4115","cpy":"1","time":"2025-07-27 23:02:21","amplitude":"0.01847","zone":"6","status":"1"},{"symbol":"HK50","name":"香港50","bgname":"眅誠50","price":"25430","bid":"25444","ask":"25416","high":"25604","low":"25286","start":"25566.5","preclose":"25542","cpy":"1","time":"2025-07-25 18:59:59","amplitude":"-0.00438","zone":"5","status":"0"},{"symbol":"1000FLOKI/USD","name":"1000FLOKI币","bgname":"1000FLOKI𡙡","price":"0.13237","bid":"0.13241","ask":"0.13233","high":"0.13382","low":"0.12855","start":"0.12858","preclose":"0.12863","cpy":"1","time":"2025-07-27 22:46:17","amplitude":"0.02908","zone":"6","status":"1"},{"symbol":"JPN225","name":"日经225指数","bgname":"゜�225硌㩞","price":"41350","bid":"41360","ask":"41340","high":"41745","low":"41285","start":"41625","preclose":"41627.5","cpy":"1","time":"2025-07-25 20:14:59","amplitude":"-0.00667","zone":"5","status":"0"},{"symbol":"ADA/USD","name":"艾达币","bgname":"鬲湛啟","price":"0.83169","bid":"0.83211","ask":"0.83128","high":"0.83954","low":"0.81489","start":"0.82018","preclose":"0.81943","cpy":"1","time":"2025-07-27 23:02:17","amplitude":"0.01496","zone":"6","status":"1"},{"symbol":"AUDUSD","name":"澳元美元","bgname":"凰啋藝啋","price":"0.65733","bid":"0.65743","ask":"0.65723","high":"0.6577","low":"0.65692","start":"0.65734","preclose":"0.65655","cpy":"1","time":"2025-07-27 23:02:28","amplitude":"0.00119","zone":"2","status":"1"},{"symbol":"Facebook","name":"脸书","bgname":"�𤩸","price":"712.81","bid":"712.96","ask":"712.66","high":"720.7","low":"712.18","start":"716.83","preclose":"714.96","cpy":"1","time":"2025-07-25 19:59:59","amplitude":"-0.00301","zone":"7","status":"0"},{"symbol":"GBPCAD","name":"英镑加币","bgname":"荎潣樓𡙡","price":"1.8402","bid":"1.84045","ask":"1.83995","high":"1.84211","low":"1.83984","start":"1.84208","preclose":"1.84096","cpy":"1","time":"2025-07-27 23:02:28","amplitude":"-0.00041","zone":"2","status":"1"},{"symbol":"SUI/USD.50x","name":"SUI币50x","bgname":"SUI𡙡50x","price":"4.3139","bid":"4.3139","ask":"4.3138","high":"4.4278","low":"4.124","start":"4.1606","preclose":"4.1585","cpy":"1","time":"2025-07-27 23:02:22","amplitude":"0.03737","zone":"6","status":"1"},{"symbol":"API3/USD.50x","name":"API3币50x","bgname":"API3𡙡50x","price":"0.7957","bid":"0.7961","ask":"0.7953","high":"0.7994","low":"0.7558","start":"0.7573","preclose":"0.7565","cpy":"1","time":"2025-07-27 23:02:25","amplitude":"0.05182","zone":"6","status":"1"},{"symbol":"Cotton","name":"棉花","bgname":"蹬豪","price":"68.22","bid":"68.27","ask":"68.17","high":"68.8","low":"68.16","start":"68.73","preclose":"68.73","cpy":"1","time":"2025-07-25 18:19:54","amplitude":"-0.00742","zone":"4","status":"0"},{"symbol":"USDSEK","name":"美元瑞典克朗","bgname":"藝啋⻞萎親檄","price":"9.50774","bid":"9.5102","ask":"9.50528","high":"9.51151","low":"9.5071","start":"9.51151","preclose":"9.521","cpy":"1","time":"2025-07-27 23:02:27","amplitude":"-0.00139","zone":"2","status":"1"},{"symbol":"HBAR/USD.50x","name":"HBAR币50x","bgname":"HBAR𡙡50x","price":"0.29185","bid":"0.29195","ask":"0.29174","high":"0.30495","low":"0.27661","start":"0.27997","preclose":"0.27957","cpy":"1","time":"2025-07-27 23:02:22","amplitude":"0.04392","zone":"6","status":"1"},{"symbol":"Huahong","name":"华虹半导体","bgname":"М箇圉爀闚","price":"42.48","bid":"42.5","ask":"42.45","high":"42.85","low":"38.68","start":"39.08","preclose":"38.83","cpy":"1","time":"2025-07-25 07:59:58","amplitude":"0.094","zone":"7","status":"0"},{"symbol":"CORE/USD.20x","name":"CORE币20x","bgname":"CORE𡙡20x","price":"0.56271","bid":"0.56295","ask":"0.56246","high":"0.56523","low":"0.543","start":"0.55062","preclose":"0.55033","cpy":"1","time":"2025-07-27 23:02:21","amplitude":"0.0225","zone":"6","status":"1"},{"symbol":"NGAS","name":"天然气","bgname":"毞�尠","price":"3.159","bid":"3.165","ask":"3.153","high":"3.165","low":"3.1205","start":"3.149","preclose":"3.146","cpy":"1","time":"2025-07-27 23:02:08","amplitude":"0.00413","zone":"4","status":"1"},{"symbol":"DJT","name":"特朗普媒体科技","bgname":"杻檄癶羸闚褪撮","price":"19.16","bid":"19.16","ask":"19.15","high":"19.38","low":"18.92","start":"18.94","preclose":"19.11","cpy":"1","time":"2025-07-25 19:59:57","amplitude":"0.00262","zone":"7","status":"0"},{"symbol":"OMNI/USD","name":"OMNI币","bgname":"OMNI𡙡","price":"2.81","bid":"2.81","ask":"2.8","high":"3.48","low":"2.41","start":"2.42","preclose":"2.42","cpy":"1","time":"2025-07-27 23:02:16","amplitude":"0.16116","zone":"6","status":"1"},{"symbol":"BOME/USD","name":"BOME币","bgname":"BOME𡙡","price":"0.00221","bid":"0.00221","ask":"0.00221","high":"0.00225","low":"0.00205","start":"0.00206","preclose":"0.00206","cpy":"1","time":"2025-07-27 23:02:25","amplitude":"0.07282","zone":"6","status":"1"},{"symbol":"Xiaomi Corporation","name":"小米集团","bgname":"苤譙摩㇅","price":"57.33","bid":"57.78","ask":"56.88","high":"58.38","low":"57.08","start":"58.35","preclose":"58.33","cpy":"65","time":"2025-07-25 07:59:58","amplitude":"-0.01714","zone":"7","status":"0"},{"symbol":"1000RATS/USD","name":"1000RATS币","bgname":"1000RATS𡙡","price":"0.02069","bid":"0.02073","ask":"0.02065","high":"0.02078","low":"0.01936","start":"0.01955","preclose":"0.01954","cpy":"1","time":"2025-07-27 22:43:51","amplitude":"0.05885","zone":"6","status":"1"},{"symbol":"A50","name":"中华A50","bgname":"笢МA50","price":"13952","bid":"13958","ask":"13946","high":"14047.5","low":"13924.5","start":"14025.5","preclose":"14022","cpy":"1","time":"2025-07-25 20:49:58","amplitude":"-0.00499","zone":"5","status":"0"},{"symbol":"TEST2","name":"测试","bgname":"䛐�","price":"119506.35","bid":"119566.1","ask":"119446.59","high":"119833.93","low":"117868.46","start":"117977.91","preclose":"117949.12","cpy":"1","time":"2025-07-27 23:02:19","amplitude":"0.0132","zone":"6","status":"0"},{"symbol":"ICP/USD.50x","name":"ICP币50x","bgname":"ICP𡙡50x","price":"5.8","bid":"5.8","ask":"5.79","high":"5.84","low":"5.63","start":"5.66","preclose":"5.65","cpy":"1","time":"2025-07-27 23:02:16","amplitude":"0.02655","zone":"6","status":"1"},{"symbol":"NZDUSD","name":"纽元美元","bgname":"憂啋藝啋","price":"0.60217","bid":"0.60226","ask":"0.60208","high":"0.60243","low":"0.60175","start":"0.60178","preclose":"0.60166","cpy":"511","time":"2025-07-27 23:02:27","amplitude":"0.00085","zone":"2","status":"1"},{"symbol":"Coca-Cola","name":"可口可乐","bgname":"褫諳褫猸","price":"71.43","bid":"71.58","ask":"71.28","high":"70.53","low":"70.01","start":"70.06","preclose":"70.43","cpy":"1","time":"2025-03-07 20:59:59","amplitude":"0.0142","zone":"1","status":"0"},{"symbol":"GBPCHF","name":"英镑瑞郎","bgname":"荎潣⻞檔","price":"1.06865","bid":"1.06884","ask":"1.06846","high":"1.06931","low":"1.06834","start":"1.06931","preclose":"1.06804","cpy":"1","time":"2025-07-27 23:02:28","amplitude":"0.00057","zone":"2","status":"1"},{"symbol":"MASK/USD.50x","name":"MASK币50x","bgname":"MASK𡙡50x","price":"1.4191","bid":"1.4194","ask":"1.4187","high":"1.4243","low":"1.3832","start":"1.3878","preclose":"1.3879","cpy":"1","time":"2025-07-27 23:02:17","amplitude":"0.02248","zone":"6","status":"1"},{"symbol":"BNT/USD.50x","name":"BNT币50x","bgname":"BNT𡙡50x","price":"0.7991","bid":"0.7998","ask":"0.7983","high":"0.8045","low":"0.7651","start":"0.7664","preclose":"0.7663","cpy":"1","time":"2025-07-27 23:02:17","amplitude":"0.0428","zone":"6","status":"1"},{"symbol":"Wheat","name":"小麦","bgname":"苤�","price":"539.13","bid":"539.38","ask":"538.88","high":"543.75","low":"534.13","start":"543.63","preclose":"541.75","cpy":"1","time":"2025-07-25 18:19:55","amplitude":"-0.00484","zone":"4","status":"0"},{"symbol":"DOT/USD.50x","name":"波卡币50x","bgname":"疏縐𡙡50x","price":"4.229","bid":"4.257","ask":"4.2","high":"4.253","low":"4.115","start":"4.127","preclose":"4.124","cpy":"1","time":"2025-07-27 23:02:17","amplitude":"0.02546","zone":"6","status":"1"},{"symbol":"SFP/USD.50x","name":"SFP币50x","bgname":"SFP𡙡50x","price":"0.5141","bid":"0.5143","ask":"0.5138","high":"0.5148","low":"0.5005","start":"0.5026","preclose":"0.5029","cpy":"1","time":"2025-07-27 23:02:17","amplitude":"0.02227","zone":"6","status":"1"},{"symbol":"Vertical","name":"弘浩国际","bgname":"精瘋�蕣","price":"3.94","bid":"4","ask":"3.88","high":"4.01","low":"3.85","start":"3.92","preclose":"3.85","cpy":"1","time":"2025-07-25 07:51:51","amplitude":"0.02338","zone":"7","status":"0"},{"symbol":"TECH100.weekly","name":"美国TECH100（当周）","bgname":"藝�TECH100ㄗ�筥ㄘ","price":"23513.625","bid":"23515","ask":"23512.25","high":"23556.25","low":"23505.125","start":"23529.25","preclose":"23434.375","cpy":"1","time":"2025-07-27 23:02:27","amplitude":"0.00338","zone":"5","status":"0"},{"symbol":"UKOil","name":"英国原油","bgname":"荎�埻蚐","price":"68.44","bid":"68.47","ask":"68.4","high":"68.64","low":"68.37","start":"68.44","preclose":"68.35","cpy":"1","time":"2025-07-27 23:02:15","amplitude":"0.00132","zone":"4","status":"1"},{"symbol":"NIO","name":"蔚来","bgname":"庰�","price":"4.93","bid":"4.95","ask":"4.9","high":"5.09","low":"4.8","start":"4.85","preclose":"4.83","cpy":"1","time":"2025-07-25 19:59:56","amplitude":"0.0207","zone":"7","status":"0"},{"symbol":"1000SHIB/USD","name":"1000SHIB币","bgname":"1000SHIB𡙡","price":"0.01427","bid":"0.01428","ask":"0.01427","high":"0.01428","low":"0.01391","start":"0.01398","preclose":"0.01397","cpy":"1","time":"2025-07-27 22:47:24","amplitude":"0.02147","zone":"6","status":"1"},{"symbol":"ARK/USD","name":"ARK币","bgname":"ARK𡙡","price":"0.48975","bid":"0.49027","ask":"0.48922","high":"0.4948","low":"0.4725","start":"0.48283","preclose":"0.48219","cpy":"1","time":"2025-07-27 23:02:16","amplitude":"0.01568","zone":"6","status":"1"},{"symbol":"DJ30","name":"美国DJ30","bgname":"藝�DJ30","price":"45217","bid":"45217.5","ask":"45216.5","high":"45290.5","low":"45214.5","start":"45290.5","preclose":"45064.5","cpy":"1","time":"2025-07-27 23:02:27","amplitude":"0.00338","zone":"5","status":"1"},{"symbol":"1000DOGS/USD","name":"1000DOGS币","bgname":"1000DOGS𡙡","price":"0.1592","bid":"0.1593","ask":"0.1591","high":"0.1599","low":"0.1423","start":"0.1427","preclose":"0.1425","cpy":"1","time":"2025-07-27 22:51:49","amplitude":"0.11719","zone":"6","status":"1"},{"symbol":"FRA40","name":"法国FRA40指数","bgname":"楊�FRA40硌㩞","price":"7878.25","bid":"7879","ask":"7877.5","high":"7880.75","low":"7766.75","start":"7806.75","preclose":"7822.5","cpy":"1","time":"2025-07-25 19:59:59","amplitude":"0.00713","zone":"5","status":"0"},{"symbol":"PI/USD","name":"PI币","bgname":"PI𡙡","price":"0.443","bid":"0.443","ask":"0.4429","high":"0.4449","low":"0.4398","start":"0.4409","preclose":"0.4411","cpy":"1","time":"2025-07-27 23:02:25","amplitude":"0.00431","zone":"6","status":"1"},{"symbol":"USDCAD","name":"美元加元","bgname":"藝啋樓啋","price":"1.36968","bid":"1.36978","ask":"1.36958","high":"1.37062","low":"1.36962","start":"1.37054","preclose":"1.37062","cpy":"511","time":"2025-07-27 23:02:26","amplitude":"-0.00069","zone":"2","status":"1"},{"symbol":"Disney","name":"迪士尼","bgname":"舜尪攝","price":"121.61","bid":"121.51","ask":"121.71","high":"122.49","low":"120.97","start":"122.36","preclose":"122.1","cpy":"1","time":"2025-07-25 19:59:59","amplitude":"-0.00401","zone":"7","status":"0"},{"symbol":"GBPAUD","name":"英镑澳元","bgname":"荎潣凰啋","price":"2.04404","bid":"2.04422","ask":"2.04386","high":"2.04418","low":"2.04377","start":"2.04413","preclose":"2.04657","cpy":"1","time":"2025-07-27 23:02:28","amplitude":"-0.00124","zone":"2","status":"1"},{"symbol":"KAS/USD.50x","name":"KAS币50x","bgname":"KAS𡙡50x","price":"0.10472","bid":"0.10473","ask":"0.1047","high":"0.10717","low":"0.09742","start":"0.09754","preclose":"0.09746","cpy":"1","time":"2025-07-27 23:02:16","amplitude":"0.07449","zone":"6","status":"1"},{"symbol":"UNI/USD.50x","name":"独角兽币50x","bgname":"�褒亭𡙡50x","price":"10.918","bid":"10.94","ask":"10.896","high":"11.062","low":"10.461","start":"10.567","preclose":"10.549","cpy":"1","time":"2025-07-27 23:02:18","amplitude":"0.03498","zone":"6","status":"1"},{"symbol":"UNFI/USD.20x","name":"UNFI币20x","bgname":"UNFI𡙡20x","price":"0.28938","bid":"0.29613","ask":"0.28262","high":"0.28938","low":"0.28938","start":"0.28938","preclose":"0.30306","cpy":"1","time":"2025-03-20 06:24:23","amplitude":"-0.04514","zone":"6","status":"1"},{"symbol":"Gain Plus","name":"德益控股","bgname":"肅祔諷嘖","price":"11.29","bid":"11.66","ask":"10.92","high":"11.51","low":"10.95","start":"11","preclose":"11.02","cpy":"1","time":"2025-07-25 07:59:53","amplitude":"0.0245","zone":"7","status":"0"},{"symbol":"ENS/USD.50x","name":"ENS币50x","bgname":"ENS𡙡50x","price":"31.09","bid":"31.1","ask":"31.08","high":"31.83","low":"30.15","start":"30.41","preclose":"30.4","cpy":"1","time":"2025-07-27 23:02:20","amplitude":"0.0227","zone":"6","status":"1"},{"symbol":"USOil.weekly","name":"美国原油（当周）","bgname":"藝�埻蚐ㄗ�筥ㄘ","price":"65.14","bid":"65.17","ask":"65.11","high":"65.34","low":"65.07","start":"65.1","preclose":"65.05","cpy":"1","time":"2025-07-27 23:02:25","amplitude":"0.00138","zone":"4","status":"1"},{"symbol":"USOil","name":"美国原油","bgname":"藝�埻蚐","price":"65.14","bid":"65.17","ask":"65.11","high":"65.34","low":"65.07","start":"65.1","preclose":"65.05","cpy":"1","time":"2025-07-27 23:02:25","amplitude":"0.00138","zone":"4","status":"1"},{"symbol":"XPENG","name":"小鹏汽车","bgname":"苤齺さ�","price":"18.95","bid":"18.96","ask":"18.94","high":"19.04","low":"18.64","start":"18.86","preclose":"19.15","cpy":"1","time":"2025-07-25 19:59:55","amplitude":"-0.01044","zone":"7","status":"0"},{"symbol":"1000BONK/USD","name":"1000BONK币","bgname":"1000BONK𡙡","price":"0.03449","bid":"0.0345","ask":"0.03448","high":"0.03564","low":"0.03333","start":"0.0347","preclose":"0.03468","cpy":"1","time":"2025-07-27 22:45:01","amplitude":"-0.00548","zone":"6","status":"1"},{"symbol":"JUP/USD","name":"JUP币","bgname":"JUP𡙡","price":"0.5933","bid":"0.5934","ask":"0.5931","high":"0.6059","low":"0.5533","start":"0.5542","preclose":"0.5541","cpy":"1","time":"2025-07-27 23:02:25","amplitude":"0.07075","zone":"6","status":"1"},{"symbol":"TECH100","name":"美国TECH100","bgname":"藝�TECH100","price":"23515.375","bid":"23516.75","ask":"23514","high":"23556.25","low":"23439.75","start":"23448.125","preclose":"23448.125","cpy":"1","time":"2025-07-27 22:59:59","amplitude":"0.00287","zone":"5","status":"0"},{"symbol":"OG/USD","name":"OG币","bgname":"OG𡙡","price":"5.63","bid":"5.63","ask":"5.62","high":"5.89","low":"5.05","start":"5.06","preclose":"5.06","cpy":"1","time":"2025-07-27 23:02:25","amplitude":"0.11265","zone":"6","status":"1"},{"symbol":"EUR50","name":"欧洲斯托克50指数","bgname":"阳粔佴迖親50硌㩞","price":"5389.5","bid":"5391","ask":"5388","high":"5392.5","low":"5331.5","start":"5370.5","preclose":"5364","cpy":"1","time":"2025-07-25 19:59:59","amplitude":"0.00475","zone":"5","status":"0"},{"symbol":"CRV/USD.50x","name":"CRV币50x","bgname":"CRV𡙡50x","price":"1.047","bid":"1.052","ask":"1.042","high":"1.161","low":"1.037","start":"1.1","preclose":"1.099","cpy":"1","time":"2025-07-27 23:02:20","amplitude":"-0.04732","zone":"6","status":"1"},{"symbol":"EURJPY","name":"欧元日元","bgname":"阳啋゜啋","price":"173.729","bid":"173.74","ask":"173.718","high":"173.774","low":"173.571","start":"173.712","preclose":"173.382","cpy":"511","time":"2025-07-27 23:02:26","amplitude":"0.002","zone":"2","status":"1"},{"symbol":"Pinduoduo","name":"拼多多","bgname":"⑽嗣嗣","price":"118.45","bid":"118.55","ask":"118.35","high":"118.69","low":"116.57","start":"116.76","preclose":"118.21","cpy":"1","time":"2025-07-25 19:59:59","amplitude":"0.00203","zone":"7","status":"0"},{"symbol":"NetEase","name":"网易","bgname":"鋒眢","price":"135.48","bid":"135.98","ask":"134.98","high":"136.02","low":"134.99","start":"135.6","preclose":"136.31","cpy":"1","time":"2025-07-25 19:59:59","amplitude":"-0.00609","zone":"7","status":"0"},{"symbol":"AUDCHF","name":"澳元瑞郎","bgname":"凰啋⻞檔","price":"0.5228","bid":"0.52293","ask":"0.52267","high":"0.523","low":"0.52254","start":"0.52294","preclose":"0.52239","cpy":"1","time":"2025-07-27 23:02:28","amplitude":"0.00078","zone":"2","status":"1"},{"symbol":"AKRO/USD.50x","name":"AKRO币50x","bgname":"AKRO𡙡50x","price":"0.00052","bid":"0.00052","ask":"0.00052","high":"0.00052","low":"0.00052","start":"0.00052","preclose":"0.00052","cpy":"1","time":"2025-02-13 02:10:01","amplitude":"0","zone":"6","status":"1"},{"symbol":"FIL/USD.50x","name":"文件币50x","bgname":"恅璃𡙡50x","price":"2.75","bid":"2.79","ask":"2.7","high":"2.76","low":"2.66","start":"2.67","preclose":"2.67","cpy":"1","time":"2025-07-27 23:02:20","amplitude":"0.02996","zone":"6","status":"1"},{"symbol":"CYBER/USD.20x","name":"CYBER币20x","bgname":"CYBER𡙡20x","price":"1.752","bid":"1.752","ask":"1.751","high":"1.77","low":"1.593","start":"1.595","preclose":"1.593","cpy":"1","time":"2025-07-27 23:02:20","amplitude":"0.09981","zone":"6","status":"1"},{"symbol":"WS-SK Target","name":"万顺瑞强","bgname":"р�⻞�","price":"28.7","bid":"28.85","ask":"28.55","high":"28.78","low":"26.55","start":"26.95","preclose":"25.85","cpy":"1","time":"2025-07-25 07:59:57","amplitude":"0.11025","zone":"7","status":"0"},{"symbol":"YFII/USD.50x","name":"YFII币50x","bgname":"YFII𡙡50x","price":"106.3","bid":"108.9","ask":"103.7","high":"106.3","low":"106.3","start":"106.3","preclose":"96.5","cpy":"1","time":"2025-06-03 07:23:02","amplitude":"0.10155","zone":"6","status":"1"},{"symbol":"TIA/USD","name":"TIA币","bgname":"TIA𡙡","price":"2.0556","bid":"2.0561","ask":"2.0551","high":"2.0735","low":"1.9203","start":"1.9254","preclose":"1.9234","cpy":"1","time":"2025-07-27 23:02:17","amplitude":"0.06873","zone":"6","status":"1"},{"symbol":"BTC/USD","name":"比特币20x","bgname":"掀杻𡙡20x","price":"119506.35","bid":"119536.35","ask":"119476.35","high":"119833.92","low":"117868.46","start":"117977.91","preclose":"117949.12","cpy":"1","time":"2025-07-27 23:02:19","amplitude":"0.0132","zone":"6","status":"1"},{"symbol":"Li Auto","name":"理想汽车","bgname":"燴砑さ�","price":"29.6","bid":"29.6","ask":"29.59","high":"29.64","low":"29.27","start":"29.49","preclose":"29.59","cpy":"1","time":"2025-07-25 19:59:59","amplitude":"0.00034","zone":"7","status":"0"},{"symbol":"MLN/USD","name":"MLN币","bgname":"MLN𡙡","price":"11.4","bid":"11.66","ask":"11.13","high":"11.56","low":"10.99","start":"11.43","preclose":"10.5","cpy":"1","time":"2025-07-25 09:53:22","amplitude":"0.08571","zone":"6","status":"1"},{"symbol":"BNB/USD","name":"BNB币","bgname":"BNB𡙡","price":"840.345","bid":"840.38","ask":"840.31","high":"847.395","low":"791.59","start":"793.825","preclose":"792.96","cpy":"1","time":"2025-07-27 23:02:25","amplitude":"0.05976","zone":"6","status":"1"},{"symbol":"SP500","name":"美国SP500","bgname":"藝�SP500","price":"6444.125","bid":"6444.575","ask":"6443.675","high":"6454.75","low":"6443","start":"6449.25","preclose":"6424.875","cpy":"1","time":"2025-07-27 23:02:26","amplitude":"0.003","zone":"5","status":"1"},{"symbol":"APT/USD","name":"APT币","bgname":"APT𡙡","price":"4.9","bid":"4.9","ask":"4.9","high":"4.92","low":"4.76","start":"4.81","preclose":"4.8","cpy":"1","time":"2025-07-27 23:02:23","amplitude":"0.02083","zone":"6","status":"1"},{"symbol":"STI","name":"新加坡指数","bgname":"陔樓亠硌㩞","price":"433.9","bid":"434.1","ask":"433.7","high":"434.48","low":"430.9","start":"433.7","preclose":"433.75","cpy":"1","time":"2025-07-25 20:44:45","amplitude":"0.00035","zone":"5","status":"0"},{"symbol":"TRUMP/USD","name":"特朗普币","bgname":"杻檄癶𡙡","price":"10.311","bid":"10.314","ask":"10.308","high":"10.411","low":"10.04","start":"10.15","preclose":"10.149","cpy":"1","time":"2025-07-27 23:02:17","amplitude":"0.01596","zone":"6","status":"1"},{"symbol":"GBPJPY","name":"英镑日元","bgname":"荎潣゜啋","price":"198.536","bid":"198.552","ask":"198.519","high":"198.594","low":"198.362","start":"198.506","preclose":"198.34","cpy":"511","time":"2025-07-27 23:02:26","amplitude":"0.00099","zone":"2","status":"1"},{"symbol":"JD.com Inc","name":"京东","bgname":"儔𡌂","price":"33.17","bid":"33.22","ask":"33.12","high":"33.3","low":"32.99","start":"33.18","preclose":"33.47","cpy":"1","time":"2025-07-25 19:59:55","amplitude":"-0.00896","zone":"7","status":"0"},{"symbol":"Baidu","name":"百度","bgname":"啃僅","price":"90.79","bid":"91.29","ask":"90.29","high":"91.26","low":"90","start":"91.26","preclose":"90.99","cpy":"1","time":"2025-07-25 19:59:59","amplitude":"-0.0022","zone":"7","status":"0"},{"symbol":"AUDNZD","name":"澳元纽元","bgname":"凰𡙡憂啋","price":"1.09179","bid":"1.09193","ask":"1.09165","high":"1.09244","low":"1.09157","start":"1.09244","preclose":"1.09123","cpy":"1","time":"2025-07-27 23:02:26","amplitude":"0.00051","zone":"2","status":"1"},{"symbol":"WLD/USD.50x","name":"WLD币50x","bgname":"WLD𡙡50x","price":"1.216","bid":"1.216","ask":"1.215","high":"1.227","low":"1.156","start":"1.161","preclose":"1.16","cpy":"1","time":"2025-07-27 23:02:21","amplitude":"0.04828","zone":"6","status":"1"},{"symbol":"USDCNH","name":"美元离岸人民币","bgname":"藝啋褩偉�鏍𡙡","price":"7.16603","bid":"7.16708","ask":"7.16497","high":"7.17066","low":"7.15101","start":"7.15195","preclose":"7.15205","cpy":"511","time":"2025-07-25 20:44:56","amplitude":"0.00195","zone":"2","status":"0"},{"symbol":"Trip.com","name":"携程","bgname":"㬙最","price":"503","bid":"503.5","ask":"502.5","high":"512.25","low":"501.75","start":"503.75","preclose":"505.75","cpy":"1","time":"2025-07-25 07:59:56","amplitude":"-0.00544","zone":"7","status":"0"},{"symbol":"AVAX/USD","name":"AVAX币","bgname":"AVAX𡙡","price":"25.9273","bid":"25.9314","ask":"25.9232","high":"26.4772","low":"24.757","start":"24.9544","preclose":"24.944","cpy":"1","time":"2025-07-27 23:02:19","amplitude":"0.03942","zone":"6","status":"1"},{"symbol":"BTC/USD.5x","name":"比特币5x","bgname":"掀杻𡙡5x","price":"119506.35","bid":"119536.35","ask":"119476.35","high":"119833.92","low":"117868.46","start":"117977.91","preclose":"117949.12","cpy":"1","time":"2025-07-27 23:02:19","amplitude":"0.0132","zone":"6","status":"1"},{"symbol":"Broadcom","name":"博通","bgname":"痔籵","price":"290.33","bid":"290.41","ask":"290.25","high":"292.58","low":"287.42","start":"288.45","preclose":"288.73","cpy":"1","time":"2025-07-25 19:59:59","amplitude":"0.00554","zone":"7","status":"0"},{"symbol":"BNX/USD","name":"BNX币","bgname":"BNX𡙡","price":"1.7852","bid":"1.7936","ask":"1.7767","high":"1.7852","low":"1.7852","start":"1.7852","preclose":"1.9936","cpy":"1","time":"2025-03-18 03:10:22","amplitude":"-0.10453","zone":"6","status":"1"},{"symbol":"OKB/USD","name":"OKB币","bgname":"OKB𡙡","price":"48.906","bid":"48.995","ask":"48.817","high":"49.006","low":"48.01","start":"48.399","preclose":"48.4365","cpy":"1","time":"2025-07-27 23:02:19","amplitude":"0.00969","zone":"6","status":"1"},{"symbol":"SAGA/USD","name":"SAGA币","bgname":"SAGA𡙡","price":"0.3063","bid":"0.3064","ask":"0.3062","high":"0.309","low":"0.2792","start":"0.2799","preclose":"0.2797","cpy":"1","time":"2025-07-27 23:02:25","amplitude":"0.0951","zone":"6","status":"1"},{"symbol":"Copper","name":"铜","bgname":"翞","price":"582.15","bid":"582.4","ask":"581.9","high":"584.55","low":"579.15","start":"580.03","preclose":"580.72","cpy":"1","time":"2025-07-27 23:02:28","amplitude":"0.00246","zone":"4","status":"1"}]
services.body_hash_sha1: sha1:4f9ee21f69847d8e423591aa3b41301a515c853d
services.supported_versions: HTTP/1.1 HTTP/2
[binary data, 9 values, 208 bytes]